Gate TradFi 行情总览 | 黄金、白银及贵金属价格 | Gate.com

热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

+0.93%$4,749.67

名称	最新价	24h 涨跌幅	最新价 / 24h 涨跌幅	24h 走势图	24h 价格区间	操作
MU 美光科技	407.67¥2,935.22	+1.53%	407.67+1.53%		¥2,640.60¥3,014.28	详情
INTC 英特尔	58.09¥418.25	+5.90%	58.09+5.90%		¥358.63¥418.25	详情
OXY 西方石油公司	58.83¥423.58	-6.53%	58.83-6.53%		¥417.31¥460.01	详情
PLTR 帕兰提尔科技	144.36¥1,039.39	-6.78%	144.36-6.78%		¥1,039.39¥1,122.48	详情
AAPL 苹果	257.44¥1,853.57	-0.64%	257.44-0.64%		¥1,772.42¥1,869.12	详情
JPM 摩根大通	307.15¥2,211.48	+3.27%	307.15+3.27%		¥2,115.94¥2,213.57	详情
GOOGL 谷歌-A	318.64¥2,294.21	+1.22%	318.64+1.22%		¥2,155.82¥2,306.38	详情
MCD 麦当劳	304.31¥2,191.03	-0.17%	304.31-0.17%		¥2,187.94¥2,232.50	详情
MRNA 莫德纳	51.84¥373.25	+1.25%	51.84+1.25%		¥345.96¥374.69	详情
TQQQ ProShares 三倍做多纳斯达克指数 ETF	48.07¥346.10	+0.52%	48.07+0.52%		¥303.84¥351.43	详情
CAT 卡特彼勒	765.34¥5,510.45	+5.64%	765.34+5.64%		¥5,115.53¥5,536.08	详情
COIN Coinbase 交易所	179.71¥1,293.91	-2.28%	179.71-2.28%		¥1,203.91¥1,353.53	详情
ABBV 艾伯维	210.97¥1,518.98	+2.22%	210.97+2.22%		¥1,452.89¥1,518.98	详情
INTU 财捷	403.28¥2,903.62	-3.69%	403.28-3.69%		¥2,865.17¥3,049.20	详情
GS 高盛	901.02¥6,487.34	+4.26%	901.02+4.26%		¥6,151.75¥6,537.17	详情
NVDA 英伟达	181.47¥1,306.58	-0.98%	181.47-0.98%		¥1,254.60¥1,332.07	详情
MSFT 微软	378.00¥2,721.60	-0.83%	378.00-0.83%		¥2,644.99¥2,777.62	详情
NTES 网易	114.53¥824.62	+0.42%	114.53+0.42%		¥801.43¥829.80	详情
CMCSA 康卡斯特	27.84¥200.45	-0.28%	27.84-0.28%		¥198.58¥202.39	详情
COP 康菲石油	124.16¥893.95	-5.27%	124.16-5.27%		¥878.47¥960.70	详情
PDD 拼多多	104.03¥749.02	+1.91%	104.03+1.91%		¥712.22¥750.24	详情
BKNG 缤客控股公司	182.62¥1,314.86	+2.82%	182.62+2.82%		¥1,238.26¥1,339.49	详情
TSLA 特斯拉	346.90¥2,497.68	-4.07%	346.90-4.07%		¥2,438.64¥2,620.08	详情
SNOW 雪花	153.16¥1,102.75	+2.62%	153.16+2.62%		¥1,056.17¥1,114.99	详情
AXP 美国运通	315.29¥2,270.09	+2.69%	315.29+2.69%		¥2,155.39¥2,304.00	详情
NKE 耐克	43.23¥311.26	+1.26%	43.23+1.26%		¥305.64¥318.17	详情
SRE 桑普拉能源	97.47¥701.78	-0.85%	97.47-0.85%		¥697.25¥714.17	详情
FSLR 第一太阳能公司	200.15¥1,441.08	+1.59%	200.15+1.59%		¥1,366.06¥1,452.31	详情
NEM 纽蒙特公司	118.28¥851.62	+3.16%	118.28+3.16%		¥811.30¥855.65	详情
RTX 雷神技术	202.57¥1,458.50	+2.34%	202.57+2.34%		¥1,406.16¥1,466.28	详情
TSM 台积电	365.40¥2,630.88	+5.81%	365.40+5.81%		¥2,427.19¥2,632.61	详情
AMAT 应用材料	384.63¥2,769.34	+4.23%	384.63+4.23%		¥2,501.57¥2,790.50	详情
DAL 达美航空公司	69.30¥498.96	+5.60%	69.30+5.60%		¥470.88¥510.77	详情
RKLB 火箭实验室	69.47¥500.18	+4.74%	69.47+4.74%		¥463.75¥507.38	详情
TCOM 携程	52.32¥376.70	+2.34%	52.32+2.34%		¥358.56¥378.72	详情
SHOP Shopify 电商平台	122.98¥885.46	+0.28%	122.98+0.28%		¥826.85¥899.86	详情
U Unity 软件	22.76¥163.87	+3.40%	22.76+3.40%		¥156.53¥164.95	详情
IBM 国际商业机器	243.11¥1,750.39	-0.79%	243.11-0.79%		¥1,743.98¥1,786.90	详情
MELI MercadoLibre	1,783.49¥12,841.13	-0.16%	1,783.49-0.16%		¥12,209.69¥13,144.39	详情
ASML 阿斯麦	1,414.03¥10,181.02	+3.82%	1,414.03+3.82%		¥9,217.30¥10,233.29	详情
ORCL 甲骨文	144.59¥1,041.05	+0.99%	144.59+0.99%		¥1,014.41¥1,054.58	详情
CVX 雪佛龙	190.42¥1,371.02	-5.51%	190.42-5.51%		¥1,366.13¥1,468.15	详情
SPOT Spotify 音乐服务	487.58¥3,510.58	+0.91%	487.58+0.91%		¥3,453.26¥3,565.80	详情
VRTX 福泰制药	439.94¥3,167.57	+3.00%	439.94+3.00%		¥3,060.00¥3,177.86	详情
CRM 赛富时	183.25¥1,319.40	+0.15%	183.25+0.15%		¥1,310.54¥1,347.70	详情
UNH 联合健康	307.27¥2,212.34	-0.14%	307.27-0.14%		¥1,985.54¥2,239.99	详情
BLK 贝莱德	1,007.88¥7,256.74	+5.39%	1,007.88+5.39%		¥6,799.97¥7,308.43	详情
CRWD CrowdStrike	429.21¥3,090.31	-1.08%	429.21-1.08%		¥2,850.70¥3,167.50	详情
MCK 麦克森	866.60¥6,239.52	+1.35%	866.60+1.35%		¥6,130.87¥6,373.30	详情
PFE 辉瑞制药	27.12¥195.26	+0.07%	27.12+0.07%		¥192.96¥204.48	详情
DDOG Datadog	119.70¥861.84	-0.25%	119.70-0.25%		¥818.93¥884.88	详情
REGN 再生元制药	774.51¥5,576.47	+2.03%	774.51+2.03%		¥5,386.75¥5,595.19	详情
V 维萨	309.11¥2,225.59	+2.16%	309.11+2.16%		¥2,165.76¥2,231.06	详情
JD 京东	29.18¥210.10	+0.48%	29.18+0.48%		¥202.18¥212.40	详情
META Meta 平台	621.84¥4,477.25	+4.21%	621.84+4.21%		¥4,076.28¥4,477.25	详情
WDC 西部数据	338.79¥2,439.29	+8.70%	338.79+8.70%		¥2,069.42¥2,462.33	详情
BABA 阿里巴巴	126.30¥909.36	+5.49%	126.30+5.49%		¥850.32¥910.66	详情
NOC 诺斯洛普·格鲁门	685.44¥4,935.17	-0.73%	685.44-0.73%		¥4,907.88¥5,076.86	详情
ITW 伊利诺伊机械 (ITW)	267.24¥1,924.13	+3.21%	267.24+3.21%		¥1,844.71¥1,934.42	详情
RIOT Riot 平台	16.00¥115.20	+8.69%	16.00+8.69%		¥95.11¥115.20	详情
LMT 洛克希德·马丁	625.19¥4,501.37	-0.39%	625.19-0.39%		¥4,471.99¥4,592.88	详情
AMZN 亚马逊	221.93¥1,597.90	+0.05%	221.93+0.05%		¥1,509.77¥1,610.06	详情
COST 开市客	1,023.89¥7,372.01	+0.69%	1,023.89+0.69%		¥7,239.74¥7,375.97	详情
MS 摩根士丹利	175.57¥1,264.10	+4.23%	175.57+4.23%		¥1,190.23¥1,276.99	详情
APP AppLovin	408.79¥2,943.29	-0.29%	408.79-0.29%		¥2,723.62¥2,999.52	详情
NFLX 奈飞	99.42¥715.82	-1.06%	99.42-1.06%		¥707.83¥724.97	详情
BRKB 伯克希尔·哈撒韦	479.62¥3,453.26	+0.38%	479.62+0.38%		¥3,428.50¥3,471.26	详情
LLY 礼来制药	958.46¥6,900.91	+2.93%	958.46+2.93%		¥6,524.64¥6,900.91	详情
ISRG 直觉外科	467.24¥3,364.13	+3.26%	467.24+3.26%		¥3,234.17¥3,386.38	详情
SOFI 索菲科技	16.60¥119.52	+3.29%	16.60+3.29%		¥109.08¥121.18	详情
STRL 斯特林基础设施	416.16¥2,996.35	+9.27%	416.16+9.27%		¥2,649.60¥3,078.65	详情
KO 可口可乐	76.72¥552.38	+1.06%	76.72+1.06%		¥545.69¥558.07	详情
TEAM Atlassian	65.72¥473.18	-1.83%	65.72-1.83%		¥466.49¥493.85	详情
VST Vistra 能源	156.62¥1,127.66	+1.72%	156.62+1.72%		¥1,080.00¥1,162.80	详情
MMM 3M	148.33¥1,067.98	+2.75%	148.33+2.75%		¥1,027.94¥1,072.80	详情
AMGN 安进	349.61¥2,517.19	+2.87%	349.61+2.87%		¥2,429.35¥2,545.20	详情
COR Cencora	322.73¥2,323.66	+0.72%	322.73+0.72%		¥2,278.22¥2,337.19	详情
TLN Talen 能源	333.20¥2,399.04	+1.00%	333.20+1.00%		¥2,316.24¥2,448.94	详情
MRK 默克公司（美国）	122.30¥880.56	+2.53%	122.30+2.53%		¥839.30¥880.56	详情
CEG 星座能源	283.24¥2,039.33	+3.88%	283.24+3.88%		¥1,929.67¥2,051.06	详情
QQQ 景顺 QQQ 信托 ETF	606.20¥4,364.64	+0.17%	606.20+0.17%		¥4,176.00¥4,387.46	详情
TRV 旅行者财产险集团	299.25¥2,154.60	+1.59%	299.25+1.59%		¥2,093.54¥2,156.47	详情
CDNS 楷登电子	289.10¥2,081.52	+3.61%	289.10+3.61%		¥1,970.71¥2,081.81	详情
ULTA 优缇美妆	533.65¥3,842.28	-1.12%	533.65-1.12%		¥3,823.27¥3,936.60	详情
CLS 天弘科技	313.30¥2,255.76	+5.42%	313.30+5.42%		¥2,041.27¥2,255.76	详情
MSTR 微策略	129.01¥928.87	-1.29%	129.01-1.29%		¥878.11¥962.06	详情
GOOG 谷歌-C	315.97¥2,274.98	+1.03%	315.97+1.03%		¥2,136.17¥2,289.67	详情
ESS 埃塞克斯信托	251.81¥1,813.03	+1.45%	251.81+1.45%		¥1,751.98¥1,824.62	详情
SBUX 星巴克	96.59¥695.45	-0.01%	96.59-0.01%		¥676.87¥702.50	详情
VRT 维谛技术	278.27¥2,003.54	+6.23%	278.27+6.23%		¥1,837.15¥2,018.66	详情
OKLO Oklo	49.02¥352.94	+5.23%	49.02+5.23%		¥327.17¥355.25	详情
WM 美国废物管理	228.42¥1,644.62	-1.95%	228.42-1.95%		¥1,639.80¥1,696.39	详情
EXPE 亿客行	239.81¥1,726.63	+6.99%	239.81+6.99%		¥1,598.83¥1,767.53	详情
RSG 共和服务	215.24¥1,549.73	-2.21%	215.24-2.21%		¥1,546.92¥1,614.10	详情
STX 希捷科技	497.48¥3,581.86	+6.32%	497.48+6.32%		¥2,993.26¥3,685.90	详情
SPGI 标普全球	439.94¥3,167.57	+2.57%	439.94+2.57%		¥3,048.34¥3,170.74	详情
BA 波音	217.84¥1,568.45	+3.73%	217.84+3.73%		¥1,483.78¥1,571.76	详情
PEP 百事可乐	153.55¥1,105.56	-0.67%	153.55-0.67%		¥1,093.10¥1,128.24	详情
XPEV 小鹏汽车	17.90¥128.88	+3.94%	17.90+3.94%		¥121.97¥128.95	详情
PGR 前进保险	197.53¥1,422.22	+0.52%	197.53+0.52%		¥1,386.65¥1,431.94	详情
TM	214.84¥1,546.85	+5.50%	214.84+5.50%		¥1,451.23¥1,551.31	详情
POOL Pool Corp.	209.38¥1,507.54	+4.07%	209.38+4.07%		¥1,410.12¥1,512.22	详情
XOM 埃克森美孚	153.77¥1,107.14	-6.18%	153.77-6.18%		¥1,107.14¥1,192.25	详情
GNRC Generac 控股	203.60¥1,465.92	+6.87%	203.60+6.87%		¥1,355.04¥1,465.92	详情
LRCX 泛林集团	244.28¥1,758.82	+8.99%	244.28+8.99%		¥1,550.38¥1,780.99	详情
GD 通用动力	347.34¥2,500.85	-0.31%	347.34-0.31%		¥2,498.26¥2,530.01	详情
ACN 埃森哲	196.57¥1,415.30	-0.36%	196.57-0.36%		¥1,415.30¥1,449.58	详情
AMD 超威半导体	231.30¥1,665.36	+0.85%	231.30+0.85%		¥1,559.52¥1,674.72	详情
TTWO Take-Two 互动软件	202.86¥1,460.59	+2.39%	202.86+2.39%		¥1,398.38¥1,460.59	详情
BBWI Bath & Body Works	18.78¥135.22	+4.04%	18.78+4.04%		¥125.14¥139.03	详情
SPG 西蒙地产	193.83¥1,395.58	+1.74%	193.83+1.74%		¥1,343.74¥1,398.38	详情
FDX 联邦快递集团	371.37¥2,673.86	+3.98%	371.37+3.98%		¥2,561.98¥2,673.86	详情
LULU 露露乐蒙	160.25¥1,153.80	+2.06%	160.25+2.06%		¥1,099.44¥1,166.26	详情
AVGO 博通	348.51¥2,509.27	+0.58%	348.51+0.58%		¥2,325.31¥2,532.53	详情
RACE 法拉利	352.18¥2,535.70	+5.34%	352.18+5.34%		¥2,383.92¥2,559.74	详情
PM 菲利普莫里斯国际	158.33¥1,139.98	+0.53%	158.33+0.53%		¥1,132.06¥1,155.96	详情
DELL 戴尔科技	185.40¥1,334.88	+4.51%	185.40+4.51%		¥1,206.22¥1,347.05	详情
HD 家得宝	336.21¥2,420.71	+5.47%	336.21+5.47%		¥2,275.06¥2,427.91	详情
YUM 百胜餐饮	159.07¥1,145.30	+1.22%	159.07+1.22%		¥1,100.09¥1,147.97	详情
PG 宝洁	144.83¥1,042.78	+2.49%	144.83+2.49%		¥1,016.78¥1,042.78	详情
PVH PVH 集团	87.05¥626.76	+5.40%	87.05+5.40%		¥524.45¥627.62	详情
CTRA 科特拉能源	32.97¥237.38	-5.50%	32.97-5.50%		¥234.65¥254.02	详情
GILD 吉利德科学	140.72¥1,013.18	+1.55%	140.72+1.55%		¥991.66¥1,013.47	详情
JBL 捷普科技	288.09¥2,074.25	+5.82%	288.09+5.82%		¥1,914.12¥2,074.25	详情
WDAY Workday	126.01¥907.27	-1.06%	126.01-1.06%		¥907.20¥952.13	详情
AFG 美国金融集团	131.42¥946.22	+0.73%	131.42+0.73%		¥916.85¥947.02	详情
C 花旗	122.98¥885.46	+4.99%	122.98+4.99%		¥822.38¥890.71	详情
NIO 蔚来汽车	6.51¥46.87	+6.02%	6.51+6.02%		¥43.42¥46.87	详情
WPM 惠顿贵金属	140.49¥1,011.53	+3.44%	140.49+3.44%		¥959.11¥1,018.51	详情
ADBE Adobe	243.37¥1,752.26	+1.49%	243.37+1.49%		¥1,723.25¥1,771.49	详情
BE Bloom 能源	148.05¥1,065.96	+9.27%	148.05+9.27%		¥947.52¥1,098.22	详情
TGT 塔吉特	121.67¥876.02	+1.87%	121.67+1.87%		¥855.29¥884.74	详情
DOCU DocuSign	47.44¥341.57	+0.25%	47.44+0.25%		¥339.41¥349.56	详情
DIS 迪士尼	98.60¥709.92	+2.94%	98.60+2.94%		¥687.02¥710.71	详情
HON 霍尼韦尔	230.44¥1,659.17	+1.02%	230.44+1.02%		¥1,597.10¥1,665.14	详情
DLTR 美元树	106.64¥767.81	+0.27%	106.64+0.27%		¥756.94¥800.21	详情
CAH 嘉德诺	214.34¥1,543.25	+0.88%	214.34+0.88%		¥1,519.34¥1,551.38	详情
NTAP 美国网存	98.99¥712.73	+1.47%	98.99+1.47%		¥691.92¥744.48	详情
TXN 德州仪器	207.50¥1,494.00	+0.27%	207.50+0.27%		¥1,413.86¥1,503.00	详情
WFC 富国银行	84.68¥609.70	+3.58%	84.68+3.58%		¥578.23¥613.37	详情
UPS 联合包裹	100.03¥720.22	+2.55%	100.03+2.55%		¥691.56¥723.74	详情
BLSH Bullish	39.40¥283.68	+5.12%	39.40+5.12%		¥242.42¥283.68	详情
BBD 巴西布拉德斯科银行	3.89¥28.01	+5.13%	3.89+5.13%		¥26.21¥28.15	详情
SIG 西格内特珠宝	89.81¥646.63	+2.34%	89.81+2.34%		¥605.74¥658.37	详情
TFC 储亿银行	49.39¥355.61	+3.26%	49.39+3.26%		¥332.42¥357.55	详情
CSCO 思科系统	82.36¥592.99	+0.43%	82.36+0.43%		¥574.20¥596.30	详情
TROW 普徕仕	90.85¥654.12	+1.94%	90.85+1.94%		¥632.30¥660.82	详情
CRDO Credo 科技	108.99¥784.73	+2.17%	108.99+2.17%		¥688.61¥796.68	详情
CL 高露洁	85.22¥613.58	+2.51%	85.22+2.51%		¥598.54¥614.95	详情
IR 英格索兰	84.22¥606.38	+6.05%	84.22+6.05%		¥554.11¥608.33	详情
FCX 自由港麦克莫兰铜金	65.49¥471.53	+7.89%	65.49+7.89%		¥432.79¥471.53	详情
INSM Insmed	160.60¥1,156.32	-1.44%	160.60-1.44%		¥1,134.65¥1,194.19	详情
PEG 公共服务企业集团	82.27¥592.34	+0.92%	82.27+0.92%		¥582.77¥593.64	详情
PYPL PayPal 支付	46.13¥332.14	+0.83%	46.13+0.83%		¥322.06¥332.14	详情
NVS 诺华	154.07¥1,109.30	+2.08%	154.07+2.08%		¥1,077.41¥1,118.88	详情
OKTA Okta	79.06¥569.23	-0.25%	79.06-0.25%		¥564.41¥583.49	详情
STZ 星座品牌	152.16¥1,095.55	-0.97%	152.16-0.97%		¥1,080.65¥1,116.79	详情
MA 万事达卡	510.26¥3,673.87	+2.40%	510.26+2.40%		¥3,549.82¥3,673.87	详情
GM 通用汽车	76.05¥547.56	+4.52%	76.05+4.52%		¥516.96¥552.74	详情
HOOD 罗宾汉	72.86¥524.59	-2.29%	72.86-2.29%		¥483.70¥553.54	详情
SWK 史丹利百得	71.49¥514.73	+5.87%	71.49+5.87%		¥478.08¥517.10	详情
MET 大都会人寿	73.63¥530.14	+3.45%	73.63+3.45%		¥502.27¥530.42	详情
FUTU 富途控股	159.27¥1,146.74	+10.10%	159.27+10.10%		¥994.68¥1,146.74	详情
MOH Molina 医疗	145.26¥1,045.87	+2.76%	145.26+2.76%		¥977.40¥1,045.87	详情
QCOM 高通	126.65¥911.88	+2.21%	126.65+2.21%		¥881.93¥918.58	详情
SMG 史考兹奇迹	64.26¥462.67	+4.64%	64.26+4.64%		¥428.18¥471.17	详情
TWLO 特维利奥公司	136.58¥983.38	+3.03%	136.58+3.03%		¥936.14¥990.79	详情
TRMB 天宝导航	67.28¥484.42	+4.96%	67.28+4.96%		¥457.63¥484.42	详情
URNM Sprott 铀矿 ETF	64.80¥466.56	+5.26%	64.80+5.26%		¥438.62¥468.94	详情
EQR 公平住屋	60.63¥436.54	+0.69%	60.63+0.69%		¥428.69¥439.06	详情
NOW 现在服务公司	100.89¥726.41	+0.57%	100.89+0.57%		¥719.64¥748.66	详情
YUMC 百胜中国	49.74¥358.13	+3.77%	49.74+3.77%		¥344.38¥358.56	详情
USB 美国合众银行	55.00¥396.00	+2.42%	55.00+2.42%		¥375.34¥398.95	详情
UPST Upstart	27.22¥195.98	-2.43%	27.22-2.43%		¥189.36¥206.50	详情
FOX 福斯-B	54.02¥388.94	+0.57%	54.02+0.57%		¥373.54¥390.24	详情
MRVL 迈威尔科技	114.71¥825.91	+0.88%	114.71+0.88%		¥765.50¥845.42	详情
BNTX 拜恩泰科	91.45¥658.44	-0.13%	91.45-0.13%		¥629.06¥668.88	详情
CRCL Circle 互联网金融	95.81¥689.83	+1.79%	95.81+1.79%		¥638.50¥698.83	详情
ROKU Roku	102.11¥735.19	+0.35%	102.11+0.35%		¥694.87¥754.99	详情
FITB 五三银行	49.12¥353.66	+2.76%	49.12+2.76%		¥333.00¥356.26	详情
HUT Hut 8 矿业	61.35¥441.72	+16.87%	61.35+16.87%		¥332.35¥442.66	详情
AALG 美国航空	9.16¥65.95	+14.93%	9.16+14.93%		¥54.00¥68.47	详情
SE 冬海集团	87.15¥627.48	+7.03%	87.15+7.03%		¥577.66¥629.86	详情
HSBC 汇丰	90.03¥648.22	+5.86%	90.03+5.86%		¥600.62¥652.82	详情
FTNT 飞塔信息	83.42¥600.62	-0.27%	83.42-0.27%		¥580.18¥609.77	详情
UBER 优步	73.10¥526.32	+1.90%	73.10+1.90%		¥513.43¥532.08	详情
LYB 利安德巴赛尔工业-A	71.53¥515.02	-10.78%	71.53-10.78%		¥498.24¥587.66	详情
PPL PPL 宾州电力	38.87¥279.86	+0.12%	38.87+0.12%		¥275.98¥280.58	详情
BHP 必和必拓	77.07¥554.90	+5.12%	77.07+5.12%		¥523.30¥563.33	详情
IP 国际纸业	36.73¥264.46	+6.52%	36.73+6.52%		¥246.96¥265.03	详情
BUD 百威英博	74.40¥535.68	+4.04%	74.40+4.04%		¥507.60¥537.77	详情
LAUR 劳瑞特教育	35.22¥253.58	+3.01%	35.22+3.01%		¥240.48¥254.66	详情
WMT 沃尔玛	125.45¥903.24	+0.77%	125.45+0.77%		¥879.48¥913.75	详情
PSIX Power Solutions	67.46¥485.71	+7.72%	67.46+7.72%		¥439.56¥496.80	详情
MPLX MPLX LP	55.12¥396.86	-0.05%	55.12-0.05%		¥396.43¥405.43	详情
UL 联合利华	58.12¥418.46	+4.32%	58.12+4.32%		¥397.01¥418.90	详情
RBLX Roblox	57.45¥413.64	-0.13%	57.45-0.13%		¥404.35¥432.00	详情
NWS 新闻集团-B	28.68¥206.50	+2.17%	28.68+2.17%		¥199.94¥206.50	详情
BAC 美国银行	51.79¥372.89	+3.00%	51.79+3.00%		¥354.17¥373.61	详情
HTHT 华住集团	54.12¥389.66	+4.68%	54.12+4.68%		¥366.48¥390.67	详情
VZ 威瑞森电信	47.18¥339.70	-2.84%	47.18-2.84%		¥339.70¥357.77	详情
DXC DXC 科技	12.94¥93.17	+1.88%	12.94+1.88%		¥89.42¥94.03	详情
BEN 富兰克林资源	24.85¥178.92	+4.54%	24.85+4.54%		¥164.23¥179.86	详情
HPE 慧与	24.90¥179.28	+1.26%	24.90+1.26%		¥171.36¥181.58	详情
TTD The Trade Desk	20.78¥149.62	+0.48%	20.78+0.48%		¥148.90¥161.14	详情
FIG Figma	21.06¥151.63	-0.66%	21.06-0.66%		¥146.52¥155.16	详情
TME 腾讯音乐	9.36¥67.39	+4.11%	9.36+4.11%		¥64.37¥67.46	详情
SPCE 维珍银河	2.96¥21.31	-1.00%	2.96-1.00%		¥16.56¥21.89	详情
PENN 佩恩国民博彩	15.35¥110.52	+1.99%	15.35+1.99%		¥102.46¥111.96	详情
BIDU 百度	115.46¥831.31	+0.91%	115.46+0.91%		¥787.10¥831.31	详情
MAT 美泰	14.58¥104.98	+1.32%	14.58+1.32%		¥103.03¥107.21	详情
WBD 华纳兄弟探索	27.50¥198.00	+0.58%	27.50+0.58%		¥196.42¥198.22	详情
ABNB 爱彼迎	133.40¥960.48	+4.41%	133.40+4.41%		¥890.64¥960.70	详情
ZIM 以星综合航运	26.43¥190.30	+0.60%	26.43+0.60%		¥187.06¥191.66	详情
RF 地区金融	27.31¥196.63	+2.74%	27.31+2.74%		¥187.06¥197.57	详情
IBN 印度工业信贷投资银行	27.62¥198.86	+6.31%	27.62+6.31%		¥183.53¥198.86	详情
CIM 奇美拉投资	13.11¥94.39	+1.62%	13.11+1.62%		¥89.57¥94.75	详情
JNJ 强生	239.33¥1,723.18	+0.38%	239.33+0.38%		¥1,703.88¥1,757.23	详情
WY 惠好	24.85¥178.92	+3.58%	24.85+3.58%		¥171.50¥179.71	详情
LBTYK 自由全球-C	12.07¥86.90	+2.02%	12.07+2.02%		¥84.89¥87.19	详情
LYFT 来福车公司	13.75¥99.00	-2.62%	13.75-2.62%		¥97.70¥102.89	详情
BMNR BitMine	21.54¥155.09	+6.79%	21.54+6.79%		¥140.33¥156.96	详情
SBET 夏普林克博彩	6.52¥46.94	-0.91%	6.52-0.91%		¥43.56¥49.10	详情
MFA MFA 金融	9.77¥70.34	+1.66%	9.77+1.66%		¥68.18¥70.92	详情
WU 西联汇款	8.94¥64.37	+1.82%	8.94+1.82%		¥60.84¥64.80	详情
GLXY Galaxy Digital	19.45¥140.04	+4.62%	19.45+4.62%		¥120.74¥140.26	详情
UMC 联华电子	9.47¥68.18	+2.26%	9.47+2.26%		¥60.41¥69.05	详情
CLSK CleanSpark	9.78¥70.42	+8.66%	9.78+8.66%		¥59.47¥70.42	详情
RIVN Rivian	15.23¥109.66	+3.81%	15.23+3.81%		¥104.33¥111.89	详情
WEN 温蒂汉堡	7.02¥50.54	+2.03%	7.02+2.03%		¥48.60¥51.48	详情
FCEL 燃料电池能源	6.42¥46.22	+2.55%	6.42+2.55%		¥44.78¥49.18	详情
LI 理想汽车	18.67¥134.42	-0.21%	18.67-0.21%		¥130.97¥135.36	详情
LPL LG Display (ADR)	4.23¥30.46	+8.18%	4.23+8.18%		¥27.36¥30.53	详情
LAC 美洲锂业	4.16¥29.95	+5.31%	4.16+5.31%		¥28.15¥30.02	详情
BMBL Bumble	3.62¥26.06	+4.62%	3.62+4.62%		¥23.62¥26.14	详情
SNAP Snap	4.87¥35.06	+2.09%	4.87+2.09%		¥32.69¥36.00	详情
T 美国电话电报	27.26¥196.27	-2.78%	27.26-2.78%		¥196.06¥204.98	详情
PLAY 戴夫与巴斯特娱乐	12.75¥91.80	+5.02%	12.75+5.02%		¥83.81¥95.54	详情
ICL 以色列化工 (ADR)	5.32¥38.30	-0.18%	5.32-0.18%		¥37.58¥38.38	详情
ZM Zoom 视频通讯	84.65¥609.48	-2.12%	84.65-2.12%		¥590.40¥625.03	详情
MARA 马拉松数字	9.63¥69.34	+2.99%	9.63+2.99%		¥59.69¥69.34	详情
BITF Bitfarms	1.96¥14.11	0.00%	1.960.00%		¥13.54¥14.26	详情
GRAB Grab 控股	3.67¥26.42	+4.26%	3.67+4.26%		¥25.13¥26.71	详情
F 福特汽车	12.09¥87.05	+4.94%	12.09+4.94%		¥82.22¥87.26	详情
DAVE Dave	179.27¥1,290.74	+8.24%	179.27+8.24%		¥1,192.46¥1,294.63	详情
ROST 罗斯百货	223.38¥1,608.34	+1.57%	223.38+1.57%		¥1,553.47¥1,608.34	详情
SNPS 新思科技	411.44¥2,962.37	+0.35%	411.44+0.35%		¥2,814.48¥2,987.14	详情
EWY 安硕 MSCI 韩国 ETF	138.77¥999.14	+9.10%	138.77+9.10%		¥888.05¥1,011.31	详情
COHR 相干	275.79¥1,985.69	+8.11%	275.79+8.11%		¥1,795.75¥1,986.48	详情
BTGO BitGo 控股	8.60¥61.92	+7.36%	8.60+7.36%		¥57.17¥63.43	详情
GE 通用电气航空航天	309.09¥2,225.45	+7.09%	309.09+7.09%		¥2,021.47¥2,234.45	详情
RDDT 红迪	148.55¥1,069.56	+5.25%	148.55+5.25%		¥976.90¥1,069.56	详情
SNDK 闪迪	787.73¥5,671.66	+4.82%	787.73+4.82%		¥4,985.35¥5,672.81	详情
EWJ 安硕 MSCI 日本 ETF	89.38¥643.54	+4.52%	89.38+4.52%		¥605.66¥655.56	详情
IEFA 安硕 MSCI 欧澳远东 ETF	95.31¥686.23	+3.88%	95.31+3.88%		¥652.39¥689.83	详情
LITE 鲁门特姆	892.62¥6,426.86	+3.49%	892.62+3.49%		¥5,551.20¥6,426.86	详情
SLV 安硕白银信托 ETF	68.19¥490.97	+3.41%	68.19+3.41%		¥460.22¥504.72	详情
DHR 丹纳赫	196.43¥1,414.30	+2.83%	196.43+2.83%		¥1,360.51¥1,415.88	详情
VTI 先锋总股票市场 ETF	333.36¥2,400.19	+2.43%	333.36+2.43%		¥2,320.56¥2,409.41	详情
SPY SPDR 标普 500 ETF	675.06¥4,860.43	+2.40%	675.06+2.40%		¥4,698.50¥4,881.38	详情
AZN 阿斯利康	204.62¥1,473.26	+1.89%	204.62+1.89%		¥1,421.57¥1,484.57	详情
ABT 雅培	103.52¥745.34	+1.65%	103.52+1.65%		¥732.89¥745.34	详情
DFDV DeFi Development	3.65¥26.28	+1.38%	3.65+1.38%		¥24.41¥26.57	详情
GLD SPDR 黄金 ETF	436.25¥3,141.00	+1.02%	436.25+1.02%		¥3,063.53¥3,196.58	详情
IAU 安硕黄金信托 ETF	89.37¥643.46	+1.02%	89.37+1.02%		¥627.77¥654.77	详情
AGG 安硕美国综合债券 ETF	99.49¥716.33	+0.32%	99.49+0.32%		¥711.58¥723.02	详情
TLT 安硕 20 年期以上美债 ETF	86.97¥626.18	-0.29%	86.97-0.29%		¥619.63¥629.50	详情
ARM 安谋控股	148.73¥1,070.86	-0.66%	148.73-0.66%		¥1,000.15¥1,098.50	详情