Interesse aberto global de Futuros

+0,03%€91,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
GOOGLX
GOOGLXUSDTAlphabet xStock
299,62€260,16
+1,94%
299,62+1,94%
€179,62K€14,36M
EWY
EWYUSDTiShares MSCI Korea ETF
127,44€110,66
+4,73%
127,44+4,73%
€179,3K--
THE
THEUSDTThena
0,1001€0,0869
-2,63%
0,1001-2,63%
€178,82K€11,26M
SPACE
SPACEUSDTSpacecoin
0,005753€0,004995
-1,88%
0,005753-1,88%
€177,02K€1,11M
XPT
XPTUSDTPlatinum
1 988,31€1 726,45
+0,57%
1 988,31+0,57%
€176,48K--
CROSS
CROSSUSDTCROSS
0,06483€0,05629
-3,83%
0,06483-3,83%
€182,46K€19,76M
SAPIEN
SAPIENUSDTSAPIEN
0,06610€0,05739
-0,15%
0,06610-0,15%
€176,05K€14,5M
BAS
BASUSDTBAS
0,005748€0,004991
-1,54%
0,005748-1,54%
€174,79K€12,47M
KGEN
KGENUSDTKGEN
0,13895€0,12065
-3,35%
0,13895-3,35%
€175,06K€24,24M
KAITO
KAITOUSDTKaito
0,4234€0,3676
+0,83%
0,4234+0,83%
€170,29K€89,1M
ZK
ZKUSDTzkSync
0,01490€0,01294
-0,67%
0,01490-0,67%
€168,04K€125,09M
CC
CCUSDTCC
0,14484€0,12576
+3,74%
0,14484+3,74%
€166,3K€4,82B
NIL
NILUSDTNillion
0,03678€0,03194
+13,98%
0,03678+13,98%
€166,18K€14,07M
GOAT
GOATUSDTGoatseus Maximus
0,015970€0,013867
-1,08%
0,015970-1,08%
€165,33K€13,93M
DENT
DENTUSDTDent
0,0001624€0,0001410
-3,79%
0,0001624-3,79%
€165,36K€13,67M
BB
BBUSDTBounceBit
0,02366€0,02054
+0,90%
0,02366+0,90%
€165,39K€8,52M
PENDLE
PENDLEUSDTPendle
1,015€0,881
+0,40%
1,015+0,40%
€164,53K€148,6M
XAN
XANUSDTAnoma
0,007260€0,006304
-0,40%
0,007260-0,40%
€164,5K€15,98M
COS
COSUSDTContentos
0,0011820€0,0010263
-7,10%
0,0011820-7,10%
€164,68K€5,39M
FIDA
FIDAUSDTSNS
0,01676€0,01455
-2,39%
0,01676-2,39%
€163,73K€14,47M