Interesse aberto global de Futuros

-0,03%€89,91B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ADA
ADAUSDT_20260410
0,2459€0,2130
+3,80%
0,2459+3,80%
€68,78K
ADA
ADAUSDT_20260417
0,2459€0,2130
+0,90%
0,2459+0,90%
€13,47K
XRP
XRPUSDT_20260410
1,317€1,141
+2,27%
1,317+2,27%
€207,25K
LINK
LINKUSDT_20260417
8,705€7,542
-0,23%
8,705-0,23%
€16,86K
DOGE
DOGEUSDT_20260410
0,09127€0,07908
+1,60%
0,09127+1,60%
€37,29K
ARB
ARBUSDT_20260417
0,09250€0,08010
-1,39%
0,09250-1,39%
€4,35K
ETH
ETHUSDT_20260410
2 050,51€1 776,56
+0,64%
2 050,51+0,64%
€333,83K
LTC
LTCUSDT_20260410
52,93€45,86
+2,18%
52,93+2,18%
€26,27K
UNI
UNIUSDT_20260410
3,211€2,782
+2,98%
3,211+2,98%
€62,02K
DOGE
DOGEUSDT_20260417
0,09134€0,07914
-0,03%
0,09134-0,03%
€9,16K
BTC
BTCUSDT_20260626
67 047,2€58 089,7
+0,67%
67 047,2+0,67%
€397,51K
ETH
ETHUSDT_20260417
2 050,84€1 776,85
-0,75%
2 050,84-0,75%
€83,83K
XRP
XRPUSDT_20260417
1,318€1,142
-0,21%
1,318-0,21%
€46,16K
AVAX
AVAXUSDT_20260417
8,992€7,791
+0,97%
8,992+0,97%
€17,99K
ETH
ETHUSDT_20260925
2 075,05€1 797,82
+0,64%
2 075,05+0,64%
€333,02K
UNI
UNIUSDT_20260417
3,210€2,781
-1,20%
3,210-1,20%
€10,76K
ARB
ARBUSDT_20260410
0,09280€0,08040
+2,43%
0,09280+2,43%
€13,79K
BTC
BTCUSDT_20260925
67 618,5€58 584,7
+0,66%
67 618,5+0,66%
€377,2K
WLD
WLDUSDT_20260410
0,2700€0,2339
+2,58%
0,2700+2,58%
€6,99K
LINK
LINKUSDT_20260410
8,679€7,519
+1,96%
8,679+1,96%
€74,78K