Interesse aberto global de Futuros

+0,09%€105,58B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
UNH
UNHUSDTUnitedHealth Group
313,43€267,07
+2,90%
313,43+2,90%
€8,46K
BA
BAUSDTThe Boeing Company
221,82€189,01
+2,35%
221,82+2,35%
€7,88K
PAYP
PAYPUSDTPayPay
20,31€17,31
+2,16%
20,31+2,16%
€7,76K
EWJ
EWJUSDTiShares MSCI Japan ETF
88,51€75,42
+2,16%
88,51+2,16%
€7,49K
PG
PGUSDTProcter & Gamble
143,12€121,95
-1,20%
143,12-1,20%
€6,76K
EWT
EWTUSDTiShares MSCI Taiwan ETF
78,66€67,03
+2,73%
78,66+2,73%
€6,56K
RTX
RTXUSDTRTX Corporation
201,51€171,71
-0,21%
201,51-0,21%
€6,37K
LLY
LLYUSDTEli Lilly
931,22€793,49
-0,64%
931,22-0,64%
€5,99K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,97€85,18
+0,14%
99,97+0,14%
€5,99K
WMT
WMTUSDTWalmart Inc.
124,53€106,11
-1,89%
124,53-1,89%
€4,88K
PEP
PEPUSDTPepsi
156,08€133,00
-0,33%
156,08-0,33%
€4,84K
COST
COSTUSDTCostco Wholesale Corporation
982,54€837,22
-1,65%
982,54-1,65%
€4,22K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
9,76€8,32
+15,23%
9,76+15,23%
€3,96K
DFDVX
DFDVXUSDTDFDV xStock
3,85€3,28
+6,06%
3,85+6,06%
€1,74K
LENOVO
LENOVOUSDTLENOVO 00992.HK
0,0000€0,0000
0,00%
0,00000,00%
--
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
0,00€0,00
0,00%
0,000,00%
--
ANTA
ANTAUSDTANTA SPORTS 02020.HK
0,000€0,000
0,00%
0,0000,00%
--
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
0,000€0,000
0,00%
0,0000,00%
--
CITIC
CITICUSDTCITIC 00267.HK
0,0000€0,0000
0,00%
0,00000,00%
--
AKESO
AKESOUSDTAKESO 09926.HK
0,000€0,000
0,00%
0,0000,00%
--