الفائدة المفتوحة للعقود الآجلة العالمية

+0.09%﷼464.66B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
UNH
UNHUSDTUnitedHealth Group
313.43﷼1,175.36
+2.90%
313.43+2.90%
﷼37.23K
BA
BAUSDTThe Boeing Company
221.81﷼831.79
+2.35%
221.81+2.35%
﷼34.72K
PAYP
PAYPUSDTPayPay
20.31﷼76.16
+2.16%
20.31+2.16%
﷼34.17K
EWJ
EWJUSDTiShares MSCI Japan ETF
88.49﷼331.84
+2.14%
88.49+2.14%
﷼32.96K
PG
PGUSDTProcter & Gamble
143.12﷼536.70
-1.20%
143.12-1.20%
﷼29.79K
EWT
EWTUSDTiShares MSCI Taiwan ETF
78.66﷼294.98
+2.73%
78.66+2.73%
﷼28.87K
RTX
RTXUSDTRTX Corporation
201.51﷼755.66
-0.21%
201.51-0.21%
﷼28.05K
LLY
LLYUSDTEli Lilly
931.02﷼3,491.33
-0.66%
931.02-0.66%
﷼26.37K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99.97﷼374.89
+0.14%
99.97+0.14%
﷼26.37K
WMT
WMTUSDTWalmart Inc.
124.53﷼466.99
-1.89%
124.53-1.89%
﷼21.49K
PEP
PEPUSDTPepsi
156.08﷼585.30
-0.33%
156.08-0.33%
﷼21.31K
COST
COSTUSDTCostco Wholesale Corporation
982.54﷼3,684.53
-1.65%
982.54-1.65%
﷼18.57K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
9.76﷼36.60
+15.23%
9.76+15.23%
﷼17.45K
DFDVX
DFDVXUSDTDFDV xStock
3.85﷼14.44
+6.06%
3.85+6.06%
﷼7.67K
LENOVO
LENOVOUSDTLENOVO 00992.HK
0.0000﷼0.0000
0.00%
0.00000.00%
--
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
0.00﷼0.00
0.00%
0.000.00%
--
ANTA
ANTAUSDTANTA SPORTS 02020.HK
0.000﷼0.000
0.00%
0.0000.00%
--
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
0.000﷼0.000
0.00%
0.0000.00%
--
CITIC
CITICUSDTCITIC 00267.HK
0.0000﷼0.0000
0.00%
0.00000.00%
--
AKESO
AKESOUSDTAKESO 09926.HK
0.000﷼0.000
0.00%
0.0000.00%
--