الفائدة المفتوحة للعقود الآجلة العالمية

+0.09%﷼464.66B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSM
TSMUSDTTSMC
377.74﷼1,416.53
+2.56%
377.74+2.56%
﷼428.25K
CSCO
CSCOUSDTCisco
82.45﷼309.19
+0.63%
82.45+0.63%
﷼117.42K
AMD
AMDUSDTAdvanced Micro Devices
247.60﷼928.50
+2.09%
247.60+2.09%
﷼259.79K
VCX
VCXUSDTFundrise Innovation Fund
108.97﷼408.64
-2.67%
108.97-2.67%
﷼167.3K
ANDURIL
ANDURILUSDTAnduril
95.34﷼357.53
-4.10%
95.34-4.10%
﷼537.77K
BMNR
BMNRUSDTBitMine
22.16﷼83.10
+6.08%
22.16+6.08%
﷼114.63K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87.27﷼327.26
+0.24%
87.27+0.24%
﷼109.87K
FUTUON
FUTUONUSDTFUTUON
156.94﷼588.53
+3.45%
156.94+3.45%
﷼112.14K
KO
KOUSDTCoca-Cola
76.40﷼286.50
-1.33%
76.40-1.33%
﷼101.85K
MCD
MCDUSDTMcDonald's Corp
305.00﷼1,143.75
-0.14%
305.00-0.14%
﷼69.52K
NOC
NOCUSDTNorthrop Grumman
680.14﷼2,550.53
+1.37%
680.14+1.37%
﷼74.97K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
7.925﷼29.719
-3.68%
7.925-3.68%
﷼87.37K
LMT
LMTUSDTLockheed Martin
620.98﷼2,328.68
+0.01%
620.98+0.01%
﷼70.06K
JPM
JPMUSDTJPM
313.42﷼1,175.33
+1.02%
313.42+1.02%
﷼65.68K
ACN
ACNUSDTACN
191.22﷼717.08
+7.13%
191.22+7.13%
﷼67.52K
IBM
IBMUSDTIBM
238.51﷼894.41
+3.84%
238.51+3.84%
﷼46.47K
LENOVO
LENOVOUSDTLENOVO 00992.HK
1.3331﷼4.9991
+0.24%
1.3331+0.24%
﷼45.09K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
120.13﷼450.49
+3.40%
120.13+3.40%
﷼44K
GE
GEUSDTGeneral Electric
311.89﷼1,169.59
+2.06%
311.89+2.06%
﷼48.62K
GD
GDUSDTGeneral Dynamics
339.84﷼1,274.40
+0.68%
339.84+0.68%
﷼43K