Interés abierto de futuros globales

-0,01%€91,11B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
350,90€303,95
-3,51%
350,90-3,51%
€4,55M
CRCLX
CRCLXUSDTCircle xStock
91,39€79,16
-1,25%
91,39-1,25%
€2,51M
QQQX
QQQXUSDTNasdaq xStock
586,62€508,13
+0,05%
586,62+0,05%
€846,65K
MSTRX
MSTRXUSDTMicroStrategy xStock
125,64€108,83
+1,14%
125,64+1,14%
€603,69K
COINX
COINXUSDTCoinbase xStock
173,14€149,97
-1,42%
173,14-1,42%
€588,67K
NVDAX
NVDAXUSDTNVIDIA xStock
176,60€152,97
-0,48%
176,60-0,48%
€498,96K
TQQQX
TQQQXUSDTTQQQ xStock
43,27€37,48
-0,05%
43,27-0,05%
€431,6K
AAPLX
AAPLXUSDTApple xStock
257,71€223,23
+0,48%
257,71+0,48%
€377,65K
SNDK
SNDKUSDTSanDisk Corporation
719,11€622,89
+1,10%
719,11+1,10%
€335,17K
SPYX
SPYXUSDTSP500 xStock
657,29€569,34
+0,04%
657,29+0,04%
€315,82K
LITE
LITEUSDTLumentum Holdings
774,20€670,61
-6,69%
774,20-6,69%
€299,66K
HOODX
HOODXUSDTRobinhood xStock
69,19€59,93
-0,92%
69,19-0,92%
€271,55K
MU
MUUSDTMicron Technology
378,85€328,16
+0,82%
378,85+0,82%
€264,65K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
66,06€57,22
+0,05%
66,06+0,05%
€252,78K
EWY
EWYUSDTiShares MSCI Korea ETF
125,57€108,77
+0,42%
125,57+0,42%
€222,22K
ASML
ASMLUSDTASML Holding NV
1 300,89€1 126,83
-2,34%
1 300,89-2,34%
€193,32K
GOOGLX
GOOGLXUSDTAlphabet xStock
299,17€259,14
+0,99%
299,17+0,99%
€189,06K
INTC
INTCUSDTIntel Corp
50,42€43,67
-0,36%
50,42-0,36%
€122,93K
METAX
METAXUSDTMeta xStock
572,75€496,12
-0,93%
572,75-0,93%
€109,96K
MRVL
MRVLUSDTMarvell Technology
107,92€93,48
+0,27%
107,92+0,27%
€109,33K